Hisseler - Hızır Basın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,83 10,00 % 39.593.098,27 16:07
A1YEN A1 YENILENEBILIR ENERJI 28,02 -0,14 % 52.781.195,74 16:07
ACSEL ACIPAYAM SELULOZ 109,90 -2,05 % 10.988.725,50 16:05
ADEL ADEL KALEMCILIK 32,00 -2,91 % 82.851.409,72 16:07
ADESE ADESE GAYRIMENKUL 2,58 -0,77 % 99.408.043,25 16:05
ADGYO ADRA GMYO 29,10 0,48 % 19.741.040,80 16:04
AEFES ANADOLU EFES 168,60 0,78 % 2.183.397.777,20 16:07
AFYON AFYON CIMENTO 13,80 0,29 % 34.544.520,05 16:07
AGESA AGESA HAYAT EMEKLILIK 147,90 -0,07 % 23.246.713,40 16:06
AGHOL ANADOLU GRUBU HOLDING 298,00 -2,45 % 318.190.168,50 16:07
AGROT AGROTECH TEKNOLOJI 8,14 -2,16 % 102.277.857,58 16:07
AGYO ATAKULE GMYO 6,21 -0,80 % 1.616.575,66 16:07
AHGAZ AHLATCI DOGALGAZ 22,86 4,19 % 760.648.750,20 16:07
AHSGY AHES GMYO 21,04 0,48 % 24.661.821,92 16:07
AKBNK AKBANK 52,20 0,58 % 5.436.235.016,05 16:07
AKCNS AKCANSA 157,10 -0,95 % 23.113.035,80 16:07
AKENR AKENERJI 13,02 -2,47 % 270.432.566,93 16:07
AKFGY AKFEN GMYO 2,16 -2,26 % 30.457.822,97 16:07
AKFIS AKFEN INSAAT 19,65 -0,41 % 55.795.336,46 16:07
AKFYE AKFEN YEN. ENERJI 17,14 -0,35 % 44.699.045,17 16:07
AKGRT AKSIGORTA 6,31 0,16 % 42.546.772,91 16:07
AKMGY AKMERKEZ GMYO 201,80 -0,88 % 3.827.764,10 16:03
AKSA AKSA 10,36 0,88 % 205.915.169,90 16:07
AKSEN AKSA ENERJI 34,80 4,32 % 276.260.972,44 16:07
AKSGY AKIS GMYO 6,29 0,64 % 19.345.879,73 16:05
AKSUE AKSU ENERJI 23,00 -2,87 % 7.886.269,28 16:06
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -6,73 % 18.415.820,37 16:05
ALARK ALARKO HOLDING 91,05 2,30 % 592.567.083,50 16:07
ALBRK ALBARAKA TURK 6,41 1,58 % 153.462.147,04 16:07
ALCAR ALARKO CARRIER 1.041,00 2,06 % 54.292.063,00 16:07
ALCTL ALCATEL LUCENT TELETAS 102,70 -2,00 % 33.358.603,20 16:07
ALFAS ALFA SOLAR ENERJI 46,96 -2,89 % 109.434.989,50 16:07
ALGYO ALARKO GMYO 17,91 -0,33 % 20.046.393,98 16:07
ALKA ALKIM KAGIT 6,83 -0,15 % 40.741.659,02 16:06
ALKIM ALKIM KIMYA 14,94 -3,11 % 21.147.962,37 16:07
ALKLC ALTINKILIC GIDA VE SUT 44,78 0,18 % 76.005.813,62 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,92 0,07 % 991.839.840,40 16:07
ALTNY ALTINAY SAVUNMA 75,50 0,47 % 227.092.618,05 16:07
ALVES ALVES KABLO 33,90 -3,53 % 149.792.275,56 16:07
ANELE ANEL ELEKTRIK 15,71 -3,97 % 13.816.289,90 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,00 % 39.995.784,42 16:06
ANHYT ANADOLU HAYAT EMEK. 80,15 -1,48 % 54.540.505,95 16:07
ANSGR ANADOLU SIGORTA 90,80 -0,49 % 92.387.756,80 16:07
ARASE DOGU ARAS ENERJI 44,30 -0,54 % 17.519.552,54 16:06
ARCLK ARCELIK 121,00 -2,26 % 226.580.188,30 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 28,82 7,22 % 228.053.561,22 16:06
ARENA ARENA BILGISAYAR 41,18 -0,53 % 172.531.583,84 16:07
ARMGD ARMADA GIDA 34,86 1,69 % 92.269.111,80 16:07
ARSAN ARSAN TEKSTIL 20,12 2,13 % 24.466.100,00 16:05
ARTMS ARTEMIS HALI 30,74 1,72 % 54.678.273,84 16:07
ARZUM ARZUM EV ALETLERI 3,42 1,18 % 27.351.011,49 16:05
ASELS ASELSAN 137,90 -1,78 % 5.911.199.018,80 16:07
ASGYO ASCE GMYO 10,50 0,77 % 31.285.075,79 16:06
ASTOR ASTOR ENERJI 105,00 -1,78 % 801.277.555,60 16:07
ASUZU ANADOLU ISUZU 59,45 0,34 % 36.811.836,80 16:07
ATAGY ATA GMYO 11,38 -2,32 % 5.156.606,19 16:06
ATAKP ATAKEY PATATES 42,08 -1,50 % 13.579.872,24 16:06
ATATP ATP YAZILIM 80,10 -3,09 % 46.437.687,20 16:07
ATEKS AKIN TEKSTIL 89,00 0,00 % 832.417,00 13:55
ATLAS ATLAS YAT. ORT. 5,25 -0,38 % 1.605.191,94 16:06
ATSYH ATLANTIS YATIRIM HOLDING 43,60 -4,18 % 1.598.633,10 13:55
AVGYO AVRASYA GMYO 8,86 -1,23 % 1.573.142,95 16:06
AVHOL AVRUPA YATIRIM HOLDING 46,56 7,28 % 431.072.431,80 16:07
AVOD A.V.O.D GIDA VE TARIM 2,83 -0,35 % 12.517.102,13 16:06
AVPGY AVRUPAKENT GMYO 54,10 -1,55 % 34.897.213,40 16:07
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 4.630.214,95 16:07
AYCES ALTINYUNUS CESME 433,75 -1,64 % 15.640.351,00 16:05
AYDEM AYDEM ENERJI 16,83 -0,53 % 22.902.128,94 16:06
AYEN AYEN ENERJI 25,88 -0,31 % 15.056.975,50 16:07
AYES AYES CELIK HASIR VE CIT 8,95 -0,56 % 312.138,04 13:55
AYGAZ AYGAZ 129,30 -0,46 % 71.718.209,50 16:07
AZTEK AZTEK TEKNOLOJI 41,00 -0,05 % 34.676.957,58 16:07
BAGFS BAGFAS 31,06 -2,27 % 245.689.215,00 16:07
BAHKM BAHADIR KIMYA 44,66 3,28 % 37.141.916,20 16:07
BAKAB BAK AMBALAJ 32,88 -4,42 % 18.245.751,22 16:05
BALAT BALATACILAR BALATACILIK 48,08 -1,88 % 3.824.819,92 13:55
BALSU BALSU GIDA 17,90 2,70 % 176.065.714,36 16:07
BANVT BANVIT 229,50 3,29 % 144.232.002,50 16:07
BARMA BAREM AMBALAJ 18,27 -0,65 % 17.908.864,34 16:06
BASCM BASTAS BASKENT CIMENTO 9,80 0,00 % 743.026,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,12 4,34 % 78.057.404,70 16:07
BAYRK BAYRAK TABAN SANAYI 18,42 -3,05 % 138.450.411,34 16:07
BEGYO BATI EGE GMYO 14,58 -10,00 % 6.680.060,28 16:04
BERA BERA HOLDING 15,72 1,29 % 98.586.351,76 16:06
BEYAZ BEYAZ FILO 22,34 -0,71 % 24.913.771,98 16:06
BFREN BOSCH FREN SISTEMLERI 182,00 -1,09 % 58.994.059,90 16:07
BFRENR BOSCH FREN SISTEMLERI - RHKP 543,00 -1,27 % 6.263.739,50 16:07
BIENY BIEN YAPI URUNLERI 41,18 2,34 % 188.520.270,98 16:07
BIGCH BUYUK SEFLER BIGCHEFS 24,78 -0,56 % 30.384.309,38 16:07
BIGEN BIRLESIM GRUP ENERJI 15,90 3,38 % 222.465.853,97 16:07
BIMAS BIM MAGAZALAR 496,50 -1,39 % 1.972.419.240,75 16:07
BINBN BIN ULASIM TEKNOLOJILERI 214,90 2,33 % 171.727.931,20 16:07
BINHO 1000 YATIRIMLAR HOL. 284,25 -5,80 % 1.142.085.033,75 16:07
BIOEN BIOTREND CEVRE VE ENERJI 21,56 -1,46 % 55.945.334,44 16:07
BIZIM BIZIM MAGAZALARI 26,02 0,70 % 6.173.074,94 16:07
BJKAS BESIKTAS FUTBOL YAT. 1,98 -0,50 % 148.373.148,37 16:07
BLCYT BILICI YATIRIM 15,20 -1,68 % 14.685.565,21 16:06
BMSCH BMS CELIK HASIR 10,92 -0,36 % 4.739.246,42 16:06
BMSTL BMS BIRLESIK METAL 46,60 0,00 % 234.344.833,30 16:07
BNTAS BANTAS AMBALAJ 7,20 1,41 % 95.294.377,47 16:07
BOBET BOGAZICI BETON SANAYI 25,88 1,09 % 288.104.807,06 16:07
BORLS BORLEASE OTOMOTIV 110,00 -0,81 % 44.863.261,10 16:06
BORSK BOR SEKER 21,44 0,75 % 30.510.115,36 16:07
BOSSA BOSSA 6,32 0,48 % 21.490.077,75 16:07
BRISA BRISA 78,45 -0,25 % 11.522.171,20 16:04
BRKO BIRKO MENSUCAT 8,15 -5,01 % 1.877.226,00 13:55
BRKSN BERKOSAN YALITIM 21,40 -2,99 % 5.176.214,52 16:05
BRKVY BIRIKIM VARLIK YONETIM 72,15 7,21 % 213.936.492,05 16:07
BRLSM BIRLESIM MUHENDISLIK 18,74 -3,15 % 88.191.032,77 16:07
BRMEN BIRLIK MENSUCAT 5,63 1,81 % 541.189,38 13:55
BRSAN BORUSAN BORU SANAYI 364,50 0,55 % 248.774.883,50 16:07
BRYAT BORUSAN YAT. PAZ. 2.037,00 2,11 % 215.544.202,00 16:06
BSOKE BATISOKE CIMENTO 22,60 2,73 % 461.692.306,30 16:07
BTCIM BATI CIMENTO 5,66 0,71 % 461.269.509,34 16:06
BUCIM BURSA CIMENTO 7,85 2,61 % 56.626.859,31 16:06
BULGS BULLS GSYO 29,78 1,43 % 446.679.655,64 16:07
BURCE BURCELIK 13,89 -2,59 % 28.446.093,11 16:07
BURVA BURCELIK VANA 98,80 -0,20 % 4.360.774,40 16:05
BVSAN BULBULOGLU VINC 103,60 -3,18 % 63.918.903,80 16:06
BYDNR BAYDONER RESTORANLARI 20,66 -2,46 % 13.860.558,98 16:07
CANTE CAN2 TERMIK 1,62 -0,61 % 153.424.651,47 16:07
CASA CASA EMTIA PETROL 126,50 10,00 % 19.289.985,00 13:55
CATES CATES ELEKTRIK 31,02 -0,89 % 207.390.188,54 16:07
CCOLA COCA COLA ICECEK 54,35 1,59 % 212.580.532,75 16:07
CELHA CELIK HALAT 20,34 -3,88 % 15.516.588,60 16:07
CEMAS CEMAS DOKUM 7,34 -9,94 % 139.454.355,54 13:55
CEMTS CEMTAS 13,15 0,92 % 249.318.995,31 16:07
CEMZY CEM ZEYTIN 16,10 -0,98 % 84.406.039,13 16:07
CEOEM CEO EVENT MEDYA 29,30 -2,07 % 17.376.551,98 16:07
CGCAM CAGDAS CAM 32,36 -2,47 % 211.392.265,58 16:07
CIMSA CIMSA 50,10 1,42 % 451.479.041,44 16:07
CLEBI CELEBI 2.545,00 -6,18 % 297.446.850,00 16:07
CMBTN CIMBETON 2.315,00 0,13 % 47.339.374,00 16:07
CMENT CIMENTAS 340,75 -0,37 % 1.312.225,00 13:55
CONSE CONSUS ENERJI 2,92 -0,68 % 25.963.409,19 16:06
COSMO COSMOS YAT. HOLDING 105,40 -4,62 % 5.221.988,90 16:06
CRDFA CREDITWEST FAKTORING 12,35 -5,15 % 50.951.054,00 16:06
CRFSA CARREFOURSA 81,25 -0,91 % 9.441.056,25 16:06
CUSAN CUHADAROGLU METAL 20,94 -1,23 % 8.950.573,04 16:06
CVKMD CVK MADEN 13,42 1,90 % 501.239.345,10 16:07
CWENE CW ENERJI 17,23 -0,52 % 141.545.372,52 16:07
DAGHL DAGI YATIRIM HOLDING 88,40 -3,91 % 52.571.895,80 16:07
DAGI DAGI GIYIM 4,89 -2,40 % 22.742.433,90 16:07
DAPGM DAP GAYRIMENKUL 8,01 -0,87 % 48.882.719,92 16:06
DARDL DARDANEL 4,68 -1,47 % 34.488.135,69 16:07
DCTTR DCT TRADING DIS TICARET 43,98 1,20 % 160.623.526,98 16:07
DENGE DENGE HOLDING 1,81 -2,16 % 39.785.870,28 16:07
DENGER DENGE HOLDING - RHKP 0,81 -4,71 % 8.111.154,62 16:06
DERHL DERLUKS YATIRIM HOLDING 102,70 -9,99 % 23.361.271,70 16:07
DERIM DERIMOD 38,64 -1,13 % 32.092.020,54 16:07
DESA DESA DERI 9,15 -0,33 % 30.631.610,10 16:07
DESPC DESPEC BILGISAYAR 54,90 9,47 % 103.133.217,67 16:07
DEVA DEVA HOLDING 60,00 1,10 % 33.285.375,95 16:07
DGATE DATAGATE BILGISAYAR 71,75 4,52 % 48.546.361,65 16:06
DGGYO DOGUS GMYO 33,04 -0,72 % 1.550.838,00 16:05
DGNMO DOGANLAR MOBILYA 6,73 -1,61 % 14.619.062,80 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 19,76 -1,40 % 482.640,98 13:55
DITAS DITAS DOGAN 12,62 0,48 % 4.439.735,80 16:04
DMRGD DMR UNLU MAMULLER 21,12 3,02 % 208.907.142,46 16:07
DMSAS DEMISAS DOKUM 7,43 -3,51 % 25.167.073,25 16:07
DNISI DINAMIK ISI MAKINA YALITIM 21,18 -1,03 % 24.529.402,22 16:07
DOAS DOGUS OTOMOTIV 230,60 7,66 % 1.472.919.331,90 16:07
DOBUR DOGAN BURDA 294,00 0,86 % 51.895.674,00 16:07
DOCO DO-CO 7.362,50 -2,42 % 149.522.610,00 16:07
DOFER DOFER YAPI MALZEMELERI 33,44 -1,12 % 121.751.981,74 16:07
DOGUB DOGUSAN 17,17 -0,06 % 2.086.353,99 16:06
DOHOL DOGAN HOLDING 15,54 3,12 % 399.938.518,06 16:07
DOKTA DOKTAS DOKUMCULUK 21,70 -2,69 % 13.483.957,42 16:07
DSTKF DESTEK FINANS FAKTORING 218,50 -1,13 % 367.833.419,80 16:07
DURDO DURAN DOGAN BASIM 3,30 -0,60 % 7.989.208,96 16:07
DURKN DURUKAN SEKERLEME 16,07 -1,89 % 59.910.963,57 16:07
DYOBY DYO BOYA 14,89 0,34 % 58.397.400,56 16:07
DZGYO DENIZ GMYO 6,34 -0,31 % 28.949.975,27 16:03
EBEBK EBEBEK MAGAZACILIK 44,18 1,42 % 37.064.011,48 16:07
ECILC ECZACIBASI ILAC 49,56 -0,28 % 72.761.796,44 16:07
ECZYT ECZACIBASI YATIRIM 203,90 -1,12 % 72.756.916,30 16:07
EDATA E-DATA TEKNOLOJI 4,20 -0,71 % 15.091.013,47 16:06
EDIP EDIP GAYRIMENKUL 45,28 9,96 % 49.956.473,12 16:05
EFORC EFOR CAY SANAYI 92,75 -1,07 % 40.059.503,65 16:05
EGEEN EGE ENDUSTRI 8.885,00 -2,90 % 143.418.432,50 16:07
EGEGY EGEYAPI AVRUPA GMYO 18,78 -0,48 % 32.305.702,74 16:07
EGEPO NASMED EGEPOL 6,96 -0,43 % 49.000.270,36 16:07
EGGUB EGE GUBRE 74,90 -1,32 % 37.050.943,20 16:07
EGPRO EGE PROFIL 22,34 -5,10 % 56.275.327,52 16:07
EGSER EGE SERAMIK 3,28 -0,30 % 4.384.876,13 16:07
EKGYO EMLAK KONUT GMYO 14,08 1,15 % 2.633.744.951,98 16:07
EKIZ EKIZ KIMYA 56,95 -2,65 % 1.072.197,65 13:55
EKOS EKOS TEKNOLOJI 22,36 -3,87 % 40.890.496,96 16:07
EKSUN EKSUN GIDA 5,36 -1,83 % 15.185.779,00 16:06
ELITE ELITE NATUREL ORGANIK GIDA 40,50 -7,70 % 239.957.304,76 16:07
EMKEL EMEK ELEKTRIK 33,54 5,54 % 547.635.200,22 16:07
EMNIS EMINIS AMBALAJ 341,00 -0,87 % 1.557.473,50 13:55
ENDAE ENDA ENERJI HOLDING 18,45 5,49 % 125.561.482,47 16:07
ENERY ENERYA ENERJI 4,35 2,11 % 219.670.538,06 16:07
ENJSA ENERJISA ENERJI 57,70 1,14 % 140.127.644,05 16:07
ENKAI ENKA INSAAT 69,85 -6,68 % 2.071.563.140,90 16:07
ENSRI ENSARI DERI 19,64 1,60 % 22.012.654,28 16:07
ENTRA IC ENTERRA YEN. ENERJI 10,45 -0,29 % 126.004.411,98 16:07
EPLAS EGEPLAST 5,52 6,15 % 91.871.939,51 16:07
ERBOS ERBOSAN 159,70 -0,93 % 12.190.821,30 16:07
ERCB ERCIYAS CELIK BORU 77,40 -2,82 % 32.268.441,85 16:07
EREGL EREGLI DEMIR CELIK 24,74 0,90 % 3.061.142.531,98 16:07
ERSU ERSU GIDA 15,50 -1,40 % 3.245.886,34 16:04
ESCAR ESCAR FILO 70,50 -0,98 % 43.532.399,40 16:07
ESCOM ESCORT TEKNOLOJI 3,11 1,97 % 59.188.853,87 16:07
ESEN ESENBOGA ELEKTRIK 49,92 2,21 % 72.560.468,91 16:07
ETILR ETILER GIDA 9,22 -5,82 % 39.045.385,57 16:07
ETYAT EURO TREND YAT. ORT. 9,90 -1,00 % 1.609.008,70 16:02
EUHOL EURO YATIRIM HOLDING 13,03 9,68 % 22.971.378,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 -1,18 % 2.931.268,26 16:06
EUPWR EUROPOWER ENERJI 27,80 2,89 % 344.843.172,66 16:07
EUREN EUROPEN ENDUSTRI 6,17 -0,48 % 534.055.046,77 16:07
EUYO EURO YAT. ORT. 9,91 -0,90 % 2.048.935,44 16:06
EYGYO EYG GMYO 2,34 -1,27 % 10.469.062,09 16:07
FADE FADE GIDA 14,15 -2,01 % 9.115.550,76 16:05
FENER FENERBAHCE FUTBOL 55,60 5,50 % 532.753.693,00 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 7,76 -1,40 % 4.832.949,74 16:05
FMIZP F-M IZMIT PISTON 309,50 -1,43 % 26.482.939,25 16:06
FONET FONET BILGI TEKNOLOJILERI 14,92 -3,37 % 61.567.953,75 16:07
FORMT FORMET METAL VE CAM 3,47 -2,53 % 256.034.735,30 16:07
FORMTR FORMET METAL VE CAM - RHKP 2,46 -3,91 % 100.454.100,13 16:07
FORTE FORTE BILGI ILETISIM 65,30 -1,14 % 21.276.364,80 16:07
FRIGO FRIGO PAK GIDA 6,84 -2,56 % 24.958.373,10 16:05
FROTO FORD OTOSAN 98,80 0,87 % 1.152.361.586,40 16:07
FZLGY FUZUL GMYO 33,96 -0,99 % 27.703.434,14 16:06
GARAN GARANTI BANKASI 109,00 2,44 % 3.336.306.633,60 16:07
GARFA GARANTI FAKTORING 25,98 -5,11 % 49.563.353,56 16:07
GEDIK GEDIK Y. MEN. DEG. 8,15 -2,04 % 11.121.917,78 16:07
GEDZA GEDIZ AMBALAJ 23,44 2,18 % 31.867.204,76 16:06
GENIL GEN ILAC 142,00 6,45 % 176.563.125,10 16:07
GENTS GENTAS 22,34 -7,61 % 178.946.087,94 16:07
GEREL GERSAN ELEKTRIK 9,03 -5,94 % 72.343.875,90 16:07
GESAN GIRISIM ELEKTRIK SANAYI 45,22 5,75 % 416.378.095,24 16:07
GIPTA GIPTA OFIS KIRTASIYE 81,90 1,99 % 84.788.873,25 16:07
GLBMD GLOBAL MEN. DEG. 11,01 2,42 % 5.973.765,46 16:04
GLCVY GELECEK VARLIK YONETIMI 65,55 2,50 % 112.801.409,85 16:07
GLRMK GULERMAK AGIR SANAYI 152,00 -3,12 % 451.061.374,00 16:07
GLRYH GULER YAT. HOLDING 3,18 1,60 % 54.983.277,60 16:07
GLYHO GLOBAL YAT. HOLDING 8,26 2,61 % 303.629.733,13 16:07
GMTAS GIMAT MAGAZACILIK 14,28 4,69 % 58.022.124,14 16:07
GOKNR GOKNUR GIDA 26,92 1,97 % 201.795.724,12 16:07
GOLTS GOLTAS CIMENTO 381,75 -4,26 % 81.416.683,50 16:07
GOODY GOOD-YEAR 17,43 0,98 % 28.674.104,05 16:06
GOZDE GOZDE GIRISIM 18,77 -0,85 % 19.896.138,40 16:05
GRNYO GARANTI YAT. ORT. 8,93 -1,76 % 2.842.005,71 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 1,10 % 284.367.328,50 16:07
GRTHO GRAINTURK HOLDING 262,50 1,35 % 130.839.227,00 16:07
GSDDE GSD DENIZCILIK 8,36 -4,57 % 23.585.677,51 16:07
GSDHO GSD HOLDING 4,19 -7,51 % 103.125.530,58 16:07
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 227.397.124,30 16:07
GUBRF GUBRE FABRIK. 285,00 -2,15 % 608.240.130,00 16:06
GUNDG GUNDOGDU GIDA 56,40 1,71 % 45.341.590,35 16:07
GWIND GALATA WIND ENERJI 24,34 0,08 % 40.951.583,32 16:07
GZNMI GEZINOMI SEYAHAT 191,00 0,00 % 80.270.267,80 16:06
HALKB T. HALK BANKASI 21,94 0,00 % 1.430.785.183,58 16:07
HATEK HATAY TEKSTIL 25,46 0,32 % 6.494.674,66 16:06
HATSN HATSAN GEMI 39,92 -0,84 % 49.735.660,58 16:07
HDFGS HEDEF GIRISIM 1,29 2,38 % 117.701.524,88 16:07
HEDEF HEDEF HOLDING 8,37 8,70 % 63.422.452,26 16:07
HEKTS HEKTAS 3,24 0,62 % 181.690.054,86 16:07
HKTM HIDROPAR HAREKET KONTROL 11,47 0,00 % 49.865.993,59 16:07
HLGYO HALK GMYO 2,82 2,55 % 427.167.116,73 16:07
HOROZ HOROZ LOJISTIK 49,16 -0,69 % 39.196.988,68 16:07
HRKET HAREKET PROJE TASIMACILIGI 66,30 5,66 % 610.951.289,20 16:07
HTTBT HITIT BILGISAYAR 43,30 3,29 % 44.152.205,24 16:07
HUBVC HUB GIRISIM 1,70 -0,58 % 5.465.905,63 16:07
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,56 % 64.847.333,48 16:06
HURGZ HURRIYET GZT. 6,16 2,67 % 21.498.192,75 16:07
ICBCT ICBC TURKEY BANK 13,54 1,65 % 28.474.863,07 16:07
ICUGS ICU GIRISIM 11,12 2,02 % 90.616.123,26 16:07
IDGYO IDEALIST GMYO 3,05 -1,61 % 4.439.623,12 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 14,10 -1,12 % 298.540.863,58 16:07
IHAAS IHLAS HABER AJANSI 19,03 -0,57 % 10.006.544,03 16:07
IHEVA IHLAS EV ALETLERI 2,13 -1,84 % 8.130.066,83 16:06
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 14.587.202,25 16:05
IHLAS IHLAS HOLDING 2,31 -2,53 % 109.688.414,99 16:07
IHLGM IHLAS GAYRIMENKUL 1,77 -2,21 % 41.261.689,59 16:07
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 14.216.942,32 16:06
IMASM IMAS MAKINA 2,91 0,69 % 62.200.920,38 16:07
INDES INDEKS BILGISAYAR 7,03 0,00 % 29.432.020,11 16:07
INFO INFO YATIRIM 2,12 -3,20 % 23.275.725,42 16:05
INGRM INGRAM BILISIM 387,25 -0,64 % 9.148.356,25 16:06
INTEK INNOSA TEKNOLOJI 422,00 -3,82 % 2.416.864,00 13:55
INTEM INTEMA 198,10 0,15 % 6.486.642,90 16:07
INVEO INVEO YATIRIM HOLDING 6,25 -0,48 % 5.084.853,90 16:04
INVES INVESTCO HOLDING 211,80 -0,66 % 6.794.775,30 16:02
IPEKE IPEK DOGAL ENERJI 65,95 0,00 % 253.785.021,30 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,62 % 1.815.822,35 13:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 1.052.000,00 12:55
ISCTR IS BANKASI (C) 10,85 0,37 % 4.326.893.215,93 16:07
ISDMR ISKENDERUN DEMIR CELIK 35,56 0,11 % 40.227.320,00 16:06
ISFIN IS FIN.KIR. 13,04 0,31 % 68.545.533,36 16:07
ISGSY IS GIRISIM 33,32 -2,91 % 34.298.009,52 16:06
ISGYO IS GMYO 15,53 -0,19 % 40.721.198,71 16:07
ISKPL ISIK PLASTIK 26,92 1,74 % 64.470.728,34 16:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,22 -2,25 % 822.493.646,40 16:07
ISSEN ISBIR SENTETIK DOKUMA 7,86 -2,24 % 9.188.131,13 16:07
ISYAT IS YAT. ORT. 7,95 -1,24 % 11.158.329,70 16:07
IZENR IZDEMIR ENERJI 6,53 1,24 % 110.482.242,14 16:07
IZFAS IZMIR FIRCA 92,75 2,15 % 170.578.141,70 16:07
IZINV IZ YATIRIM HOLDING 45,12 -3,55 % 7.877.855,24 16:05
IZMDC IZMIR DEMIR CELIK 5,15 -0,77 % 10.187.677,38 16:07
JANTS JANTSA JANT SANAYI 22,02 -0,27 % 45.850.304,36 16:07
KAPLM KAPLAMIN 214,40 -2,28 % 65.443.830,00 16:07
KAREL KAREL ELEKTRONIK 9,69 0,73 % 79.199.380,01 16:07
KARSN KARSAN OTOMOTIV 10,74 -3,07 % 191.516.130,11 16:07
KARTN KARTONSAN 82,10 -0,97 % 19.383.336,30 16:06
KATMR KATMERCILER EKIPMAN 1,71 7,55 % 869.835.657,90 16:07
KAYSE KAYSERI SEKER FABRIKASI 18,59 1,36 % 73.661.087,86 16:07
KBORU KUZEY BORU 67,65 -0,66 % 46.794.080,00 16:04
KCAER KOCAER CELIK 14,19 0,92 % 189.132.955,20 16:06
KCHOL KOC HOLDING 153,90 -0,06 % 3.013.992.016,60 16:07
KENT KENT GIDA 799,50 -3,79 % 1.625.041,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -3,48 % 1.038.208,46 13:55
KERVT KEREVITAS GIDA 16,19 1,76 % 77.029.998,61 16:07
KFEIN KAFEIN YAZILIM 103,00 -9,57 % 276.619.002,30 16:07
KGYO KORAY GMYO 3,39 3,04 % 23.240.513,62 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 0,18 % 23.321.113,64 16:07
KLGYO KILER GMYO 4,71 -0,21 % 25.161.205,91 16:06
KLKIM KALEKIM KIMYEVI MADDELER 30,64 -2,30 % 73.951.101,86 16:07
KLMSN KLIMASAN KLIMA 23,78 -0,92 % 13.710.884,18 16:07
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 1.240.271,60 13:55
KLRHO KILER HOLDING 27,90 -1,41 % 14.998.785,26 16:07
KLSER KALESERAMIK 28,82 -1,30 % 41.075.596,40 16:07
KLSYN KOLEKSIYON MOBILYA 5,21 0,39 % 11.840.574,79 16:07
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 1,09 % 160.862.686,05 16:06
KMPUR KIMTEKS POLIURETAN 15,32 -1,42 % 23.835.076,17 16:05
KNFRT KONFRUT TARIM 10,32 1,08 % 8.863.097,54 16:07
KOCMT KOC METALURJI 13,20 2,80 % 89.471.919,31 16:07
KONKA KONYA KAGIT 34,00 -2,24 % 20.630.519,68 16:06
KONTR KONTROLMATIK TEKNOLOJI 28,08 0,79 % 440.853.351,44 16:07
KONYA KONYA CIMENTO 5.797,50 0,13 % 40.330.557,50 16:07
KOPOL KOZA POLYESTER 5,37 0,00 % 97.718.061,84 16:06
KORDS KORDSA TEKNIK TEKSTIL 57,65 0,17 % 30.367.696,20 16:06
KOTON KOTON MAGAZACILIK 15,05 -1,12 % 45.226.923,71 16:07
KOZAA KOZA MADENCILIK 84,55 1,20 % 323.805.359,80 16:07
KOZAL KOZA ALTIN 25,54 1,67 % 1.167.551.117,28 16:07
KRDMA KARDEMIR (A) 39,10 -3,41 % 59.527.706,96 16:07
KRDMB KARDEMIR (B) 22,64 0,00 % 20.203.965,64 16:03
KRDMD KARDEMIR (D) 24,64 -0,96 % 960.632.725,72 16:07
KRGYO KORFEZ GMYO 14,16 -2,07 % 77.710.166,17 16:07
KRONT KRON TEKNOLOJI 19,69 5,07 % 40.156.526,45 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 9,90 % 34.413.896,19 16:07
KRSTL KRISTAL KOLA 7,36 -0,14 % 35.959.965,35 16:06
KRTEK KARSU TEKSTIL 29,16 -0,41 % 18.196.606,06 16:07
KRVGD KERVAN GIDA 2,03 -1,93 % 44.261.989,43 16:07
KSTUR KUSTUR KUSADASI TURIZM 4.432,50 -3,64 % 8.437.462,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 91,05 1,34 % 510.775.932,95 16:07
KTSKR KUTAHYA SEKER FABRIKASI 56,85 -1,13 % 27.204.002,80 16:07
KUTPO KUTAHYA PORSELEN 88,25 5,18 % 135.171.610,35 16:06
KUVVA KUVVA GIDA 90,05 4,71 % 11.673.389,05 13:55
KUYAS KUYAS YATIRIM 38,32 -1,54 % 95.681.425,36 16:07
KZBGY KIZILBUK GYO 12,85 7,62 % 405.109.030,35 16:07
KZGYO KUZUGRUP GMYO 24,02 2,47 % 92.532.324,72 16:07
LIDER LDR TURIZM 208,90 0,58 % 87.020.898,50 16:07
LIDFA LIDER FAKTORING 3,43 -0,58 % 49.399.948,31 16:07
LILAK LILA KAGIT 23,08 -0,86 % 43.242.394,76 16:07
LINK LINK BILGISAYAR 534,50 -1,47 % 30.726.716,00 16:06
LKMNH LOKMAN HEKIM SAGLIK 16,98 -0,12 % 14.027.527,58 16:07
LMKDC LIMAK DOGU ANADOLU 28,30 -0,28 % 186.162.781,48 16:07
LOGO LOGO YAZILIM 143,80 0,70 % 96.441.931,20 16:07
LRSHO LORAS HOLDING 3,62 2,26 % 130.894.818,11 16:07
LUKSK LUKS KADIFE 78,55 0,58 % 11.171.725,55 16:03
LYDHO LYDIA HOLDING 95,10 -0,94 % 66.252.693,70 16:06
LYDYE LYDIA YESIL ENERJI 15.025,00 6,71 % 216.445.552,50 16:05
MAALT MARMARIS ALTINYUNUS 718,00 -1,37 % 17.196.004,00 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 42,50 3,66 % 38.165.866,32 16:07
MAGEN MARGUN ENERJI 29,36 2,02 % 88.002.806,00 16:07
MAKIM MAKIM MAKINE 16,51 0,61 % 12.756.906,02 16:05
MAKTK MAKINA TAKIM 11,50 2,40 % 67.687.685,62 16:07
MANAS MANAS ENERJI YONETIMI 6,25 -0,16 % 52.630.302,85 16:07
MARBL TUREKS TURUNC MADENCILIK 14,61 3,03 % 46.526.714,46 16:07
MARKA MARKA YATIRIM HOLDING 53,60 -2,63 % 42.471.653,75 16:06
MARTI MARTI OTEL 2,89 0,70 % 27.171.975,34 16:07
MAVI MAVI GIYIM 35,88 2,51 % 476.845.409,58 16:07
MEDTR MEDITERA TIBBI MALZEME 30,48 -3,36 % 18.490.725,36 16:06
MEGAP MEGA POLIETILEN 2,98 -6,88 % 3.677.975,67 13:55
MEGMT MEGA METAL 28,40 1,72 % 80.754.308,40 16:07
MEKAG MEKA GLOBAL MAKINE 44,00 1,38 % 32.457.071,70 16:07
MEPET METRO PETROL VE TESISLERI 8,15 -0,97 % 650.196,28 16:06
MERCN MERCAN KIMYA 19,08 -3,34 % 46.038.096,69 16:07
MERIT MERIT TURIZM 12,61 -5,97 % 64.543.829,06 16:07
MERKO MERKO GIDA 15,20 -3,18 % 88.836.298,57 16:07
METRO METRO HOLDING 2,61 1,16 % 14.209.302,83 16:07
METUR METEMTUR YATIRIM 19,65 0,87 % 214.996.499,31 16:07
MGROS MIGROS TICARET 539,00 0,47 % 708.694.510,50 16:07
MHRGY MHR GMYO 4,79 1,70 % 18.049.258,24 16:07
MIATK MIA TEKNOLOJI 34,22 -5,47 % 574.287.499,80 16:07
MMCAS MMC SAN. VE TIC. YAT. 22,30 -2,11 % 287.630,20 13:55
MNDRS MENDERES TEKSTIL 11,03 9,97 % 61.126.917,68 16:06
MNDTR MONDI TURKEY 5,61 3,89 % 33.354.474,33 16:07
MOBTL MOBILTEL ILETISIM 7,60 0,93 % 39.798.674,74 16:07
MOGAN MOGAN ENERJI 8,52 -2,63 % 58.183.613,92 16:07
MOPAS MOPAS MARKETCILIK 28,14 3,15 % 97.507.100,92 16:06
MPARK MLP SAGLIK 347,00 -0,57 % 96.464.504,50 16:07
MRGYO MARTI GMYO 1,43 0,70 % 50.043.564,89 16:06
MRSHL MARSHALL 1.491,00 2,76 % 73.512.440,00 16:06
MSGYO MISTRAL GMYO 4,38 4,53 % 21.279.142,08 16:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,28 -2,12 % 29.559.552,70 16:07
MTRYO METRO YAT. ORT. 6,40 -0,47 % 3.727.645,80 16:06
MZHLD MAZHAR ZORLU HOLDING 6,00 1,18 % 3.185.214,18 16:07
NATEN NATUREL ENERJI 49,28 5,30 % 332.594.546,26 16:07
NETAS NETAS TELEKOM. 53,50 -0,37 % 14.600.423,00 16:07
NIBAS NIGBAS NIGDE BETON 19,63 0,77 % 81.059.819,10 16:07
NTGAZ NATURELGAZ 10,03 -2,81 % 187.079.441,90 16:07
NTHOL NET HOLDING 38,92 -3,95 % 132.362.452,42 16:06
NUGYO NUROL GMYO 7,38 -0,94 % 53.843.852,78 16:07
NUHCM NUH CIMENTO 252,00 -1,85 % 38.575.834,35 16:06
OBAMS OBA MAKARNACILIK 79,35 -4,86 % 439.988.471,60 16:07
OBASE OBASE BILGISAYAR 32,46 2,46 % 21.870.628,42 16:07
ODAS ODAS ELEKTRIK 5,12 0,59 % 169.886.904,99 16:07
ODINE ODINE TEKNOLOJI 80,90 0,12 % 157.837.344,50 16:07
OFSYM OFIS YEM GIDA 42,06 2,94 % 143.779.957,72 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,20 2,48 % 102.192.738,90 16:07
ONRYT ONUR TEKNOLOJI 63,65 -1,16 % 114.934.667,15 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -0,62 % 3.232.222,38 16:05
ORGE ORGE ENERJI ELEKTRIK 95,40 -10,00 % 345.041.874,95 16:07
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,41 % 945.016,50 13:55
OSMEN OSMANLI MENKUL 8,48 -2,75 % 23.867.338,87 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 -2,68 % 73.079.185,39 16:07
OTKAR OTOKAR 396,50 0,13 % 136.795.381,00 16:07
OTTO OTTO HOLDING 376,50 0,00 % 5.892.229,75 15:59
OYAKC OYAK CIMENTO 23,38 -2,66 % 438.433.068,50 16:07
OYAYO OYAK YAT. ORT. 23,50 -0,42 % 2.284.333,26 16:05
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,14 % 4.905.997,79 15:57
OYYAT OYAK YATIRIM MENKUL 28,10 -0,50 % 4.753.715,82 16:03
OZATD OZATA DENIZCILIK 115,50 -2,12 % 33.239.703,90 16:06
OZGYO OZDERICI GMYO 5,39 2,67 % 29.586.101,43 16:07
OZKGY OZAK GMYO 11,01 0,92 % 50.420.512,50 16:06
OZRDN OZERDEN AMBALAJ 8,04 -1,83 % 1.834.098,12 15:59
OZSUB OZSU BALIK 23,96 6,02 % 69.686.272,26 16:07
OZYSR OZYASAR TEL 23,04 2,86 % 48.198.443,48 16:07
PAGYO PANORA GMYO 64,10 0,23 % 3.622.642,85 16:06
PAMEL PAMEL ELEKTRIK 85,70 0,59 % 10.775.433,30 16:07
PAPIL PAPILON SAVUNMA 33,36 -3,42 % 883.987.533,96 16:07
PARSN PARSAN 85,10 -1,73 % 57.364.489,20 16:07
PASEU PASIFIK EURASIA LOJISTIK 69,50 -2,11 % 294.681.601,95 16:07
PATEK PASIFIK TEKNOLOJI 74,90 4,24 % 369.018.156,45 16:07
PCILT PC ILETISIM MEDYA 12,80 2,65 % 32.525.392,25 16:07
PEHOL PERA YATIRIM HOLDING 14,90 1,78 % 526.979.178,62 16:07
PEKGY PEKER GMYO 1,44 -1,37 % 108.767.084,26 16:07
PENGD PENGUEN GIDA 7,99 1,91 % 52.659.374,75 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 4,08 % 154.792.482,39 16:07
PETKM PETKIM 17,89 0,00 % 952.548.054,61 16:06
PETUN PINAR ET VE UN 9,68 0,94 % 21.854.918,21 16:05
PGSUS PEGASUS 252,25 -0,79 % 1.111.561.627,50 16:07
PINSU PINAR SU 5,52 -0,36 % 7.600.543,99 16:05
PKART PLASTIKKART 66,20 0,76 % 44.381.424,05 16:07
PKENT PETROKENT TURIZM 202,60 -1,41 % 16.442.748,00 16:07
PLTUR PLATFORM TURIZM 30,56 9,85 % 419.253.200,98 16:07
PNLSN PANELSAN CATI CEPHE 35,98 0,90 % 19.291.484,34 16:07
PNSUT PINAR SUT 9,62 0,31 % 18.407.702,90 16:07
POLHO POLISAN HOLDING 17,25 6,48 % 149.714.065,92 16:07
POLTK POLITEKNIK METAL 6.287,50 -1,30 % 17.074.395,00 16:06
PRDGS PARDUS GIRISIM 6,06 -2,57 % 51.125.914,82 16:07
PRKAB TURK PRYSMIAN KABLO 27,26 0,37 % 14.573.834,76 16:06
PRKME PARK ELEK.MADENCILIK 18,12 -4,13 % 18.156.494,76 16:07
PRZMA PRIZMA PRESS MATBAACILIK 12,60 -1,56 % 5.552.913,31 16:06
PSDTC PERGAMON DIS TICARET 83,90 9,96 % 11.287.989,90 16:06
PSGYO PASIFIK GMYO 1,75 1,74 % 101.173.818,77 16:07
QNBFK QNB FINANSAL KIRALAMA 35,00 -0,28 % 621.292,32 13:55
QNBTR QNB BANK 264,25 -0,28 % 1.431.533,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 -1,81 % 174.395.479,72 16:07
RALYH RAL YATIRIM HOLDING 117,30 -0,85 % 137.294.408,50 16:07
RAYSG RAY SIGORTA 255,75 4,64 % 204.622.251,10 16:07
REEDR REEDER TEKNOLOJI 11,54 -2,53 % 205.660.236,45 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 127,40 3,33 % 69.717.124,30 16:07
RNPOL RAINBOW POLIKARBONAT 34,62 1,82 % 14.219.050,84 16:07
RODRG RODRIGO TEKSTIL 16,34 0,49 % 2.124.858,82 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 0,66 % 110.132.383,64 16:06
RUBNS RUBENIS TEKSTIL 22,80 3,35 % 81.167.744,54 16:06
RUZYE RUZY MADENCILIK VE ENERJI 9,94 -6,31 % 65.534.290,89 16:07
RYGYO REYSAS GMYO 14,22 -1,80 % 269.850.409,23 16:07
RYSAS REYSAS LOJISTIK 16,13 -0,92 % 41.780.462,07 16:06
SAFKR SAFKAR EGE SOGUTMACILIK 96,75 -10,00 % 40.777.544,95 16:07
SAHOL SABANCI HOLDING 79,05 -0,57 % 1.710.676.506,40 16:07
SAMAT SARAY MATBAACILIK 18,75 0,27 % 38.672.823,23 16:05
SANEL SANEL MUHENDISLIK 26,50 1,84 % 5.634.005,62 16:06
SANFM SANIFOAM ENDUSTRI 26,36 -9,91 % 124.398.867,44 16:07
SANKO SANKO PAZARLAMA 20,68 -1,34 % 7.115.745,96 16:06
SARKY SARKUYSAN 19,06 -1,90 % 18.246.496,37 16:06
SASA SASA POLYESTER 3,80 -1,04 % 1.325.964.439,92 16:07
SAYAS SAY YENILENEBILIR ENERJI 40,26 10,00 % 300.960.812,42 16:06
SDTTR SDT UZAY VE SAVUNMA 185,80 -2,31 % 62.264.135,00 16:06
SEGMN SEGMEN KARDESLER GIDA 23,74 0,17 % 83.606.812,64 16:06
SEGYO SEKER GMYO 0,00 0,00 % 0,00 18:10
SEKFK SEKER FIN. KIR. 7,50 -0,27 % 4.383.643,54 16:06
SEKUR SEKURO PLASTIK 17,90 0,73 % 10.917.655,70 16:05
SELEC SELCUK ECZA DEPOSU 66,10 -5,37 % 174.042.237,75 16:07
SELGD SELCUK GIDA 56,00 9,91 % 22.413.601,48 16:06
SELVA SELVA GIDA 1,89 -2,07 % 52.758.591,82 16:07
SERNT SERANIT GRANIT SERAMIK 10,16 -5,93 % 208.526.907,88 16:07
SEYKM SEYITLER KIMYA 3,03 -0,33 % 3.868.176,65 16:07
SILVR SILVERLINE ENDUSTRI 16,83 0,72 % 3.875.073,22 16:05
SISE SISE CAM 36,76 -2,03 % 1.190.499.349,34 16:07
SKBNK SEKERBANK 5,64 -0,70 % 109.423.087,77 16:05
SKTAS SOKTAS 5,21 -7,30 % 36.298.712,17 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,90 -1,95 % 12.895.975,40 16:06
SKYMD SEKER YATIRIM 10,42 0,10 % 122.146.260,41 16:07
SMART SMARTIKS YAZILIM 26,50 -1,19 % 24.279.527,64 16:06
SMRTG SMART GUNES ENERJISI TEK. 31,14 -0,57 % 63.512.071,32 16:07
SMRVA SUMER VARLIK YONETIM 145,80 -10,00 % 11.845.083,60 13:55
SNGYO SINPAS GMYO 3,71 3,06 % 114.270.604,45 16:07
SNICA SANICA ISI SANAYI 4,12 2,23 % 54.861.607,88 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,90 % 1.705.943,50 13:55
SNPAM SONMEZ PAMUKLU 59,50 -0,83 % 1.418.896,50 13:55
SODSN SODAS SODYUM SANAYII 91,75 1,94 % 764.818,25 13:55
SOKE SOKE DEGIRMENCILIK 11,19 0,00 % 16.797.484,32 16:07
SOKM SOK MARKETLER TICARET 38,74 -3,25 % 454.850.475,74 16:07
SONME SONMEZ FILAMENT 102,60 -3,02 % 11.732.949,20 16:07
SRVGY SERVET GMYO 3,05 0,66 % 70.292.488,64 16:06
SUMAS SUMAS SUNI TAHTA 324,50 -0,61 % 1.015.005,50 13:55
SUNTK SUN TEKSTIL 40,48 0,20 % 57.320.814,88 16:07
SURGY SUR TATIL EVLERI GMYO 52,75 1,54 % 44.227.757,70 16:07
SUWEN SUWEN TEKSTIL 12,86 3,29 % 124.699.077,82 16:07
TABGD TAB GIDA 180,80 -0,39 % 86.572.285,70 16:07
TARKM TARKIM BITKI KORUMA 354,00 -1,19 % 100.223.765,25 16:07
TATEN TATLIPINAR ENERJI URETIM 40,02 -1,09 % 44.572.750,24 16:07
TATGD TAT GIDA 11,96 -1,73 % 8.421.524,99 16:07
TAVHL TAV HAVALIMANLARI 241,50 -0,82 % 672.953.368,20 16:07
TBORG T.TUBORG 184,30 -3,96 % 20.971.190,20 16:07
TCELL TURKCELL 95,35 -2,15 % 1.209.990.563,25 16:07
TCKRC KIRAC GALVANIZ 37,28 -1,22 % 35.937.037,26 16:07
TDGYO TREND GMYO 13,54 -1,74 % 10.315.107,85 16:06
TEKTU TEK-ART TURIZM 4,85 0,83 % 124.627.498,75 16:06
TERA TERA YATIRIM MENKUL DEGERLER 152,20 9,97 % 2.304.744.671,10 16:07
TEZOL EUROPAP TEZOL KAGIT 19,00 2,15 % 125.486.040,27 16:07
TGSAS TGS DIS TICARET 78,75 9,99 % 32.455.775,25 16:07
THYAO TURK HAVA YOLLARI 304,75 -1,53 % 4.142.634.198,75 16:07
TKFEN TEKFEN HOLDING 125,10 0,56 % 389.817.705,80 16:07
TKNSA TEKNOSA IC VE DIS TICARET 24,50 -0,41 % 72.958.365,26 16:06
TLMAN TRABZON LIMAN 88,25 1,85 % 105.815.061,95 16:07
TMPOL TEMAPOL POLIMER PLASTIK 77,50 -3,06 % 20.385.752,95 16:07
TMSN TUMOSAN MOTOR VE TRAKTOR 87,80 0,29 % 50.634.681,60 16:07
TNZTP TAPDI TINAZTEPE 37,62 -1,26 % 31.331.567,26 16:07
TOASO TOFAS OTO. FAB. 221,50 3,17 % 3.736.138.796,80 16:07
TRCAS TURCAS PETROL 27,76 -2,32 % 26.916.925,28 16:06
TRGYO TORUNLAR GMYO 62,40 0,65 % 115.570.222,05 16:05
TRILC TURK ILAC SERUM 20,58 2,39 % 122.129.432,47 16:07
TSGYO TSKB GMYO 6,71 -0,89 % 22.608.193,94 16:07
TSKB T.S.K.B. 11,39 -0,26 % 131.450.399,72 16:07
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 116.792.408,24 16:07
TTKOM TURK TELEKOM 59,60 -1,32 % 677.358.603,65 16:07
TTRAK TURK TRAKTOR 620,00 0,00 % 116.066.511,00 16:06
TUCLK TUGCELIK 9,23 0,22 % 17.173.475,82 16:06
TUKAS TUKAS 2,68 0,75 % 172.168.073,73 16:07
TUPRS TUPRAS 135,20 0,52 % 1.508.221.565,60 16:07
TUREX TUREKS TURIZM TASIMACILIK 35,02 -9,97 % 68.662.138,10 16:06
TURGG TURKER PROJE GAYRIMENKUL 448,50 -0,72 % 5.059.060,00 16:06
TURSG TURKIYE SIGORTA 17,35 -0,57 % 98.294.455,20 16:07
UFUK UFUK YATIRIM 855,50 -0,29 % 11.231.788,50 16:04
ULAS ULASLAR TURIZM YAT. 23,96 -0,99 % 3.104.680,50 16:06
ULKER ULKER BISKUVI 120,00 -0,08 % 649.403.310,70 16:07
ULUFA ULUSAL FAKTORING 14,33 -6,03 % 147.090.357,07 16:07
ULUSE ULUSOY ELEKTRIK 128,10 -0,47 % 5.611.240,40 16:06
ULUUN ULUSOY UN SANAYI 6,62 2,48 % 42.396.372,83 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -6,92 % 30.284.426,51 16:07
USAK USAK SERAMIK 5,71 -4,03 % 540.964.150,37 16:07
VAKBN VAKIFLAR BANKASI 23,60 0,51 % 469.615.763,26 16:07
VAKFN VAKIF FIN. KIR. 2,34 -0,85 % 122.974.916,97 16:07
VAKKO VAKKO TEKSTIL 63,70 -0,08 % 30.886.396,10 16:07
VANGD VANET GIDA 40,68 8,94 % 75.926.937,26 16:07
VBTYZ VBT YAZILIM 18,99 0,96 % 32.798.420,55 16:07
VERTU VERUSATURK GIRISIM 32,94 -0,36 % 10.877.330,82 16:05
VERUS VERUSA HOLDING 236,90 -1,50 % 12.798.824,50 16:07
VESBE VESTEL BEYAZ ESYA 11,89 0,25 % 43.507.139,76 16:07
VESTL VESTEL 43,40 0,46 % 403.198.091,96 16:07
VKFYO VAKIF YAT. ORT. 17,28 -0,69 % 2.278.275,42 16:05
VKGYO VAKIF GMYO 2,00 0,50 % 107.908.821,44 16:06
VKING VIKING KAGIT 28,26 4,28 % 2.936.416,96 16:07
VRGYO VERA KONSEPT GMYO 2,53 2,43 % 69.709.129,86 16:07
VSNMD VISNE MADENCILIK 306,25 -1,84 % 315.394.805,50 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 341,25 -0,58 % 175.904.048,75 16:07
YATAS YATAS 25,88 0,15 % 20.303.657,22 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 3,56 % 26.864.922,02 16:05
YBTAS YIBITAS INSAAT MALZEME 116.600,00 -5,13 % 3.062.030,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,18 -6,22 % 296.617.827,06 16:07
YESIL YESIL YATIRIM HOLDING 1,47 3,52 % 192.790.752,63 16:07
YGGYO YENI GIMAT GMYO 74,45 -1,00 % 8.635.401,90 16:05
YGYO YESIL GMYO 5,50 1,85 % 2.545.498,65 13:55
YIGIT YIGIT AKU 24,92 -0,32 % 75.501.281,42 16:07
YKBNK YAPI VE KREDI BANK. 25,18 0,72 % 7.246.056.966,74 16:07
YKSLN YUKSELEN CELIK 4,93 -0,60 % 16.563.017,31 16:06
YONGA YONGA MOBILYA 60,60 -6,05 % 517.278,60 13:55
YUNSA YUNSA 5,53 -0,90 % 13.397.748,44 16:06
YYAPI YESIL YAPI 1,47 5,76 % 353.905.713,94 16:07
YYLGD YAYLA GIDA 10,00 -1,19 % 66.321.662,29 16:07
ZEDUR ZEDUR ENERJI 8,86 9,93 % 92.491.586,42 16:04
ZOREN ZORLU ENERJI 3,33 0,00 % 180.328.427,21 16:07
ZRGYO ZIRAAT GMYO 27,08 3,12 % 85.513.853,28 16:07

UYGULAMALAR

HESABIM