BIST 100: 13.886
Değişim: -1.17% -164,56
Adet: 1.257 Mio.Lot
Hacim: 36.170 Mio.TL
EN YÜKSEK
14068
EN DÜŞÜK
13,875
Açılış: 14.050
Dünkü Kapanış: 14.051
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,83
-1,73
10:44:25
-
AGHOL
34,24
-1,72
10:43:42
-
AKBNK
91,25
-0,33
10:44:47
-
AKSA
10,52
-1,50
10:44:46
-
AKSEN
68,80
-1,15
10:44:48
-
ALARK
102,90
-2,00
10:43:59
-
ALTNY
16,64
2,40
10:44:45
-
ANSGR
26,00
-1,22
10:43:00
-
ARCLK
120,30
-0,58
10:44:47
-
ASELS
309,25
0,08
10:44:41
-
ASTOR
195,40
0,57
10:44:53
-
BALSU
15,91
-1,43
10:44:17
-
BIMAS
687,00
-0,51
10:44:28
-
BRSAN
697,50
-1,69
10:44:31
-
BRYAT
2.507,50
-2,81
10:44:29
-
BSOKE
28,78
-1,30
10:42:57
-
BTCIM
5,00
-0,99
10:44:31
-
CANTE
1,67
-0,60
10:44:48
-
CCOLA
73,00
-1,68
10:44:43
-
CIMSA
53,40
-1,11
10:44:23
-
CWENE
31,24
-0,83
10:44:31
-
DAPGM
11,72
-1,84
10:43:15
-
DOAS
221,80
-1,20
10:43:37
-
DOHOL
21,02
-0,85
10:44:45
-
DSTKF
1.341,00
-9,82
10:44:53
-
ECILC
114,20
-2,81
10:44:49
-
EFOR
21,66
-0,91
10:44:44
-
EGEEN
6.890,00
-1,29
10:44:06
-
EKGYO
24,42
-1,69
10:44:34
-
ENERY
9,70
-1,22
10:43:07
-
ENJSA
108,70
-2,07
10:44:18
-
ENKAI
102,40
-0,58
10:44:28
-
EREGL
31,58
-1,25
10:44:30
-
EUPWR
36,48
-2,62
10:44:32
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,11
-0,64
10:44:29
-
FROTO
118,60
-0,84
10:44:34
-
GARAN
159,80
0,19
10:44:44
-
GENIL
7,48
4,32
10:44:45
-
GESAN
46,48
-1,11
10:44:20
-
GLRMK
172,70
-0,40
10:44:44
-
GRSEL
379,75
-1,62
10:37:37
-
GRTHO
233,50
-0,98
10:44:28
-
GSRAY
1,35
2,27
10:43:58
-
GUBRF
515,00
0,19
10:44:36
-
HALKB
51,20
3,02
10:43:29
-
HEKTS
3,15
-0,63
10:44:47
-
ISCTR
16,97
-1,28
10:44:34
-
ISMEN
50,25
-0,99
10:44:34
-
IZENR
9,88
-2,18
10:44:45
-
KCAER
11,01
-1,78
10:41:03
-
KCHOL
208,20
-0,95
10:44:47
-
KLRHO
382,50
-10,00
10:44:47
-
KONTR
9,71
-1,52
10:44:44
-
KRDMD
32,22
-0,92
10:44:43
-
KTLEV
42,12
4,21
10:44:43
-
KUYAS
72,45
-0,82
10:43:37
-
MAGEN
48,34
-0,49
10:43:37
-
MAVI
45,72
0,31
10:44:32
-
MGROS
658,50
-0,90
10:44:28
-
MIATK
37,44
-1,89
10:44:28
-
MPARK
464,75
-1,74
10:43:57
-
OBAMS
8,62
-2,27
10:44:44
-
ODAS
5,86
-1,68
10:44:46
-
OTKAR
401,00
-0,62
10:44:39
-
OYAKC
25,08
-0,79
10:44:31
-
PASEU
128,50
-0,08
10:44:47
-
PATEK
19,21
-0,16
10:44:39
-
PETKM
17,73
-1,34
10:44:38
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
200,10
0,20
10:44:43
-
QUAGR
2,78
-1,77
10:44:19
-
RALYH
152,00
-2,06
10:42:14
-
REEDR
6,56
-1,06
10:44:34
-
SAHOL
104,80
-1,41
10:44:00
-
SASA
2,37
-1,25
10:44:45
-
SISE
45,92
-0,78
10:44:42
-
SKBNK
12,41
0,32
10:44:31
-
SOKM
69,20
-1,14
10:44:33
-
TABGD
265,00
0,00
10:41:59
-
TAVHL
319,25
-0,23
10:44:28
-
TCELL
121,40
-0,08
10:44:14
-
THYAO
309,00
0,16
10:44:46
-
TKFEN
78,95
-1,80
10:44:19
-
TOASO
324,50
-1,82
10:44:36
-
TRALT
61,10
0,16
10:44:46
-
TRENJ
114,60
-1,12
10:43:37
-
TRMET
161,10
-0,74
10:44:30
-
TSKB
12,74
-1,47
10:44:37
-
TSPOR
1,05
0,00
10:43:22
-
TTKOM
70,20
0,00
10:44:28
-
TTRAK
529,50
-0,94
10:38:53
-
TUKAS
2,64
-1,12
10:44:47
-
TUPRS
221,00
-0,45
10:44:29
-
TUREX
7,24
-1,63
10:43:44
-
TURSG
12,30
0,16
10:44:28
-
ULKER
128,40
-0,93
10:44:28
-
VAKBN
42,28
0,14
10:44:34
-
VESTL
29,78
-0,27
10:43:02
-
YEOTK
39,28
-2,09
10:44:31
-
YKBNK
42,90
-0,28
10:44:36
-
ZOREN
3,34
-2,05
10:43:47